USD 94.5
(0.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Aug, 2011 | 41.04 | 41.98 | 40.88 | 41.91 | 1.26 Million |
23 Aug, 2011 | 39.74 | 41.05 | 39.67 | 41.05 | 1.28 Million |
22 Aug, 2011 | 40.74 | 40.87 | 39.15 | 39.6 | 1.87 Million |
19 Aug, 2011 | 39.67 | 40.83 | 39.61 | 40.05 | 1.58 Million |
18 Aug, 2011 | 40.74 | 40.75 | 39.77 | 39.97 | 2.29 Million |
17 Aug, 2011 | 41.85 | 42.02 | 41.02 | 41.4 | 1.06 Million |
16 Aug, 2011 | 41.85 | 42.11 | 41.22 | 41.74 | 987 Thousand |
15 Aug, 2011 | 41.68 | 42.35 | 41.55 | 42.11 | 1.67 Million |
12 Aug, 2011 | 40.84 | 41.59 | 40.67 | 41.39 | 1.69 Million |
11 Aug, 2011 | 39.4 | 40.88 | 39.24 | 40.44 | 2.72 Million |
CCJ
CCK
CCL
CBZ
CC
CCEL