Crown Castle (CCI)

USD 94.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
16 May, 2011 41.8 41.86 41.41 41.55 2.3 Million
13 May, 2011 42.4 42.54 41.65 41.9 1.64 Million
12 May, 2011 42.14 42.69 41.91 42.57 1.8 Million
11 May, 2011 42.07 42.42 41.81 42.21 2.1 Million
10 May, 2011 41.93 42.37 41.93 42.18 3.23 Million
09 May, 2011 42.19 42.27 41.94 42.0 1.39 Million
06 May, 2011 42.2 42.36 41.76 41.96 1.97 Million
05 May, 2011 41.68 42.23 41.61 41.9 2.29 Million
04 May, 2011 42.58 42.59 41.66 41.75 2.99 Million
03 May, 2011 42.46 43.25 42.11 42.5 3.94 Million