Crown Castle (CCI)

USD 94.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
02 May, 2011 43.1 43.13 42.31 42.43 2.53 Million
29 Apr, 2011 43.62 43.63 42.65 42.86 2.75 Million
28 Apr, 2011 44.17 44.45 43.59 43.67 2.71 Million
27 Apr, 2011 43.85 44.49 43.81 44.45 2.17 Million
26 Apr, 2011 43.44 43.83 43.22 43.78 1.6 Million
25 Apr, 2011 43.24 43.39 43.13 43.28 835.5 Thousand
21 Apr, 2011 43.09 43.46 42.91 43.34 1.18 Million
20 Apr, 2011 42.64 42.99 42.61 42.93 1.91 Million
19 Apr, 2011 42.51 42.78 42.02 42.18 3.03 Million
18 Apr, 2011 42.35 42.49 42.01 42.44 2.5 Million