Crown Castle (CCI)

USD 94.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2011 42.73 42.99 42.52 42.73 2.3 Million
14 Apr, 2011 42.73 42.79 42.35 42.73 1.65 Million
13 Apr, 2011 42.7 42.95 42.67 42.86 2.64 Million
12 Apr, 2011 42.56 42.82 42.3 42.48 1.78 Million
11 Apr, 2011 42.68 43.08 42.68 42.85 2.45 Million
08 Apr, 2011 43.03 43.19 42.56 42.67 1.97 Million
07 Apr, 2011 42.8 43.04 42.55 42.85 2.87 Million
06 Apr, 2011 42.82 43.09 42.64 42.8 1.62 Million
05 Apr, 2011 42.97 43.1 42.57 42.61 1.91 Million
04 Apr, 2011 43.12 43.33 42.99 43.16 1.71 Million