Crown Castle (CCI)

USD 94.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2011 42.7 43.3 42.69 43.1 3.39 Million
31 Mar, 2011 42.22 42.6 42.18 42.55 2.31 Million
30 Mar, 2011 41.41 42.34 41.41 42.19 3.55 Million
29 Mar, 2011 40.3 41.29 40.2 41.14 2.93 Million
28 Mar, 2011 40.48 40.72 40.18 40.44 1.7 Million
25 Mar, 2011 40.05 40.36 40.03 40.28 3.28 Million
24 Mar, 2011 39.73 40.11 38.98 40.04 5.46 Million
23 Mar, 2011 37.8 39.07 37.8 38.98 3.91 Million
22 Mar, 2011 37.53 38.41 37.47 37.98 3.84 Million
21 Mar, 2011 37.37 37.73 36.38 37.37 13.81 Million