Crown Castle (CCI)

USD 94.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2011 42.94 43.3 42.9 42.9 1.75 Million
04 Jan, 2011 43.53 44.04 43.31 43.35 5.15 Million
03 Jan, 2011 43.9 43.98 43.23 43.42 1.82 Million
31 Dec, 2010 43.49 43.83 43.19 43.83 1.17 Million
30 Dec, 2010 43.02 43.84 43.02 43.45 1.31 Million
29 Dec, 2010 42.97 43.06 42.78 42.98 390.4 Thousand
28 Dec, 2010 43.04 43.3 42.78 42.85 1 Million
27 Dec, 2010 42.48 43.1 42.28 42.99 783.3 Thousand
23 Dec, 2010 42.57 42.75 42.14 42.49 560.4 Thousand
22 Dec, 2010 42.97 43.02 42.46 42.61 985.5 Thousand