Crown Castle (CCI)

USD 94.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2010 42.95 43.02 42.49 42.88 1 Million
20 Dec, 2010 41.85 42.99 41.85 42.72 1.61 Million
17 Dec, 2010 41.89 41.99 41.49 41.69 1.72 Million
16 Dec, 2010 42.11 42.21 41.26 41.96 1.75 Million
15 Dec, 2010 42.2 42.41 41.93 42.11 1.56 Million
14 Dec, 2010 41.95 42.39 41.92 42.39 1.77 Million
13 Dec, 2010 42.32 42.59 41.88 41.95 2.43 Million
10 Dec, 2010 42.21 42.44 41.99 42.29 1.27 Million
09 Dec, 2010 42.5 42.74 41.9 42.18 1.01 Million
08 Dec, 2010 43.11 43.15 42.18 42.39 1.2 Million