Crown Castle (CCI)

USD 94.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2010 38.7 39.0 38.55 38.71 1.89 Million
22 Mar, 2010 38.18 38.79 37.89 38.62 1.79 Million
19 Mar, 2010 38.39 39.0 38.39 38.39 1.88 Million
18 Mar, 2010 39.03 39.1 38.36 38.56 2.44 Million
17 Mar, 2010 39.65 39.85 39.05 39.1 3.04 Million
16 Mar, 2010 38.81 39.96 38.81 39.8 2.72 Million
15 Mar, 2010 39.33 39.52 38.42 38.8 1.76 Million
12 Mar, 2010 39.81 39.81 39.18 39.28 1.27 Million
11 Mar, 2010 39.4 39.53 39.18 39.44 867.6 Thousand
10 Mar, 2010 39.4 39.63 39.16 39.46 1.57 Million