Crown Castle (CCI)

USD 94.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2010 38.22 39.68 38.22 39.29 2.21 Million
08 Mar, 2010 38.32 39.11 38.22 38.47 2.22 Million
05 Mar, 2010 39.07 39.47 38.94 39.4 1.35 Million
04 Mar, 2010 38.68 38.99 38.51 38.92 1.06 Million
03 Mar, 2010 38.45 39.06 38.14 38.56 1.23 Million
02 Mar, 2010 38.2 38.66 38.2 38.32 1.1 Million
01 Mar, 2010 37.81 38.43 37.81 38.17 955.4 Thousand
26 Feb, 2010 37.85 37.98 37.46 37.8 1.12 Million
25 Feb, 2010 37.43 38.0 37.08 37.85 1.34 Million
24 Feb, 2010 37.14 37.91 36.93 37.85 2.47 Million