Crown Castle (CCI)

USD 94.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2010 38.21 38.21 36.8 37.16 1.36 Million
22 Feb, 2010 38.56 38.57 38.0 38.29 886.9 Thousand
19 Feb, 2010 38.53 39.03 38.39 38.62 1.23 Million
18 Feb, 2010 38.45 38.6 38.21 38.49 1.09 Million
17 Feb, 2010 37.97 38.7 37.86 38.4 1.44 Million
16 Feb, 2010 37.5 38.0 37.45 37.98 1.07 Million
12 Feb, 2010 36.47 37.35 36.38 37.33 1.58 Million
11 Feb, 2010 35.79 37.08 35.5 36.98 1.58 Million
10 Feb, 2010 35.85 36.03 35.26 35.97 1.45 Million
09 Feb, 2010 36.13 36.49 35.54 35.87 2.19 Million