Crown Castle (CCI)

USD 94.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2009 35.73 35.83 34.66 35.2 1.9 Million
08 Dec, 2009 36.37 36.37 35.47 35.54 2.21 Million
07 Dec, 2009 36.71 37.01 35.97 36.43 1.53 Million
04 Dec, 2009 37.43 37.77 36.39 36.89 1.31 Million
03 Dec, 2009 36.63 37.73 36.63 36.67 2.03 Million
02 Dec, 2009 36.99 37.66 36.99 37.11 1.96 Million
01 Dec, 2009 36.83 37.25 36.66 37.0 2.08 Million
30 Nov, 2009 36.39 36.7 36.18 36.69 1.13 Million
27 Nov, 2009 35.74 36.77 35.54 36.46 844.9 Thousand
25 Nov, 2009 37.03 37.32 36.73 37.0 2.14 Million