Crown Castle (CCI)

USD 94.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2009 39.3 39.45 38.9 39.25 1.31 Million
22 Dec, 2009 38.87 39.1 38.64 39.08 1.51 Million
21 Dec, 2009 38.51 38.91 38.29 38.85 1.95 Million
18 Dec, 2009 37.89 38.35 37.66 38.29 2.66 Million
17 Dec, 2009 36.67 37.86 36.36 37.51 1.92 Million
16 Dec, 2009 36.92 37.27 36.54 36.67 2.56 Million
15 Dec, 2009 36.77 37.1 36.57 36.8 1.35 Million
14 Dec, 2009 36.31 36.83 36.24 36.74 1.9 Million
11 Dec, 2009 36.25 36.25 35.32 35.98 821.8 Thousand
10 Dec, 2009 35.47 36.32 35.47 35.98 1.3 Million