Crown Castle (CCI)

USD 94.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2010 38.78 39.14 38.3 38.96 2 Million
07 Jan, 2010 39.45 39.45 38.61 38.77 1.67 Million
06 Jan, 2010 39.53 39.85 39.12 39.42 1.61 Million
05 Jan, 2010 39.76 40.49 39.63 39.99 2.11 Million
04 Jan, 2010 39.41 40.15 39.33 39.61 1.96 Million
31 Dec, 2009 39.46 39.54 38.99 39.04 932.1 Thousand
30 Dec, 2009 39.45 39.8 39.25 39.47 1 Million
29 Dec, 2009 39.88 39.99 39.63 39.75 1.26 Million
28 Dec, 2009 39.84 39.99 39.6 39.71 1.12 Million
24 Dec, 2009 39.08 39.9 39.08 39.79 442.1 Thousand