Crown Castle (CCI)

USD 94.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2009 26.97 27.09 26.58 26.6 884.7 Thousand
14 Aug, 2009 28.01 28.01 27.35 27.6 1.09 Million
13 Aug, 2009 27.35 28.18 27.2 28.08 1.17 Million
12 Aug, 2009 27.19 27.65 26.92 27.08 2.44 Million
11 Aug, 2009 27.38 27.69 26.99 27.01 1.93 Million
10 Aug, 2009 28.0 28.24 27.43 27.49 1.27 Million
07 Aug, 2009 28.4 28.95 27.99 28.11 1.24 Million
06 Aug, 2009 29.12 29.24 27.98 28.18 1.43 Million
05 Aug, 2009 29.84 29.99 28.55 28.87 1.67 Million
04 Aug, 2009 28.87 29.65 28.71 29.28 1.86 Million