Crown Castle (CCI)

USD 94.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2008 41.31 41.49 40.52 40.75 1.21 Million
20 Jun, 2008 42.17 42.17 41.3 41.4 1.09 Million
19 Jun, 2008 42.06 42.51 41.78 42.47 1.19 Million
18 Jun, 2008 42.3 42.3 41.5 42.02 810.8 Thousand
17 Jun, 2008 42.09 42.82 41.82 42.36 1.08 Million
16 Jun, 2008 41.14 42.28 40.86 41.99 1.07 Million
13 Jun, 2008 40.67 41.48 40.59 41.35 816.7 Thousand
12 Jun, 2008 40.74 41.3 40.2 40.48 1 Million
11 Jun, 2008 41.72 41.73 40.4 40.52 1.4 Million
10 Jun, 2008 40.52 42.1 40.26 41.73 2.81 Million