Crown Castle (CCI)

USD 94.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2008 40.1 40.82 39.62 40.54 1.7 Million
06 Jun, 2008 40.51 40.54 39.37 39.78 2.39 Million
05 Jun, 2008 41.05 41.51 39.85 41.41 2.76 Million
04 Jun, 2008 40.13 41.17 39.9 40.83 1.98 Million
03 Jun, 2008 41.82 42.19 41.0 41.4 764.2 Thousand
02 Jun, 2008 42.34 42.39 41.53 41.8 828 Thousand
30 May, 2008 41.74 42.66 41.74 42.49 1.25 Million
29 May, 2008 41.29 41.94 41.29 41.66 914.3 Thousand
28 May, 2008 41.3 41.73 40.91 41.55 525.5 Thousand
27 May, 2008 41.0 41.7 40.77 41.35 1.01 Million