Crown Castle (CCI)

USD 94.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2007 40.9 41.24 39.53 39.95 2.89 Million
31 Oct, 2007 39.5 41.2 38.99 41.07 5.32 Million
30 Oct, 2007 40.9 41.99 39.93 41.32 3.05 Million
29 Oct, 2007 41.56 41.68 41.07 41.07 2.3 Million
26 Oct, 2007 41.1 41.75 40.95 41.2 2.69 Million
25 Oct, 2007 40.47 41.0 40.21 40.99 1.3 Million
24 Oct, 2007 39.87 40.44 39.0 40.44 1.14 Million
23 Oct, 2007 39.96 40.15 39.42 40.11 976.1 Thousand
22 Oct, 2007 38.0 39.39 38.0 39.31 954.2 Thousand
19 Oct, 2007 38.46 39.1 38.06 38.35 1.34 Million