Crown Castle (CCI)

USD 94.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2007 39.06 39.93 39.01 39.74 1.79 Million
03 Oct, 2007 39.96 39.96 39.02 39.03 1.61 Million
02 Oct, 2007 40.46 40.52 39.74 39.97 2.51 Million
01 Oct, 2007 40.84 41.44 40.63 40.78 1.53 Million
28 Sep, 2007 41.08 41.69 40.37 40.63 1.1 Million
27 Sep, 2007 39.82 41.03 39.6 40.89 1.55 Million
26 Sep, 2007 38.98 39.55 38.77 39.46 1.11 Million
25 Sep, 2007 38.78 39.37 38.6 38.94 932.8 Thousand
24 Sep, 2007 38.91 39.88 38.91 39.15 1.04 Million
21 Sep, 2007 38.63 39.23 38.6 38.99 3.65 Million