Crown Castle (CCI)

USD 94.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2007 38.65 39.15 38.53 38.62 1.05 Million
17 Oct, 2007 38.45 39.06 38.0 39.06 1.39 Million
16 Oct, 2007 38.23 38.42 37.91 38.03 786 Thousand
15 Oct, 2007 39.0 39.0 38.06 38.41 720.6 Thousand
12 Oct, 2007 38.86 39.17 38.67 39.0 591.8 Thousand
11 Oct, 2007 39.22 39.58 38.3 38.89 1.85 Million
10 Oct, 2007 38.97 39.26 38.77 39.05 594.9 Thousand
09 Oct, 2007 38.79 39.37 38.78 39.0 1.34 Million
08 Oct, 2007 38.9 39.03 37.7 38.71 1.57 Million
05 Oct, 2007 40.2 40.4 38.57 38.9 2.13 Million