Crown Castle (CCI)

USD 94.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2007 36.25 37.36 36.09 37.22 1.18 Million
21 Aug, 2007 36.06 36.26 35.75 36.11 962.9 Thousand
20 Aug, 2007 36.44 36.61 35.86 36.34 655.9 Thousand
17 Aug, 2007 36.0 36.59 35.52 36.43 2.34 Million
16 Aug, 2007 35.01 35.59 33.4 35.08 3.41 Million
15 Aug, 2007 36.7 36.97 35.35 35.54 1.37 Million
14 Aug, 2007 38.16 38.33 36.73 36.81 1.18 Million
13 Aug, 2007 37.1 39.51 37.1 38.1 1.86 Million
10 Aug, 2007 37.09 39.24 37.09 37.99 3.36 Million
09 Aug, 2007 38.95 39.65 38.2 38.99 5.69 Million