Crown Castle (CCI)

USD 94.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2007 36.21 36.75 36.16 36.31 957.1 Thousand
05 Sep, 2007 36.59 36.59 36.01 36.25 1.13 Million
04 Sep, 2007 36.97 37.09 36.33 36.83 1.51 Million
31 Aug, 2007 36.63 37.04 36.19 36.76 1.45 Million
30 Aug, 2007 36.4 36.83 35.97 36.03 1.21 Million
29 Aug, 2007 36.09 36.73 35.81 36.54 1.8 Million
28 Aug, 2007 36.91 36.92 35.88 35.89 1.39 Million
27 Aug, 2007 37.01 37.25 36.77 37.03 865.9 Thousand
24 Aug, 2007 36.76 37.34 36.65 37.21 906.6 Thousand
23 Aug, 2007 37.23 37.62 36.38 36.52 1.2 Million