Crown Castle (CCI)

USD 94.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2007 38.56 38.93 38.27 38.57 844.3 Thousand
19 Sep, 2007 39.11 39.51 38.42 38.57 1.36 Million
18 Sep, 2007 37.96 39.14 37.82 39.14 1.7 Million
17 Sep, 2007 37.68 38.43 37.53 37.76 1.19 Million
14 Sep, 2007 37.29 37.86 37.12 37.86 865.4 Thousand
13 Sep, 2007 37.15 37.57 37.0 37.49 593.6 Thousand
12 Sep, 2007 36.94 37.25 36.82 36.84 791.3 Thousand
11 Sep, 2007 35.67 37.09 35.55 36.99 1.03 Million
10 Sep, 2007 35.72 35.93 35.05 35.59 717.1 Thousand
07 Sep, 2007 36.03 36.13 35.16 35.76 1.22 Million