Crown Castle (CCI)

USD 94.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2006 33.26 33.59 33.25 33.35 1.61 Million
18 Oct, 2006 33.85 33.96 33.31 33.31 1.06 Million
17 Oct, 2006 34.19 34.19 33.64 33.83 1.47 Million
16 Oct, 2006 34.34 34.57 34.1 34.19 1.09 Million
13 Oct, 2006 34.53 34.69 34.31 34.34 806.6 Thousand
12 Oct, 2006 34.53 34.88 34.46 34.52 2.02 Million
11 Oct, 2006 33.63 34.38 33.5 34.35 2.6 Million
10 Oct, 2006 33.76 33.85 33.18 33.63 2.08 Million
09 Oct, 2006 33.47 33.91 33.33 33.77 3.03 Million
06 Oct, 2006 34.03 34.45 32.85 33.1 4.73 Million