Crown Castle (CCI)

USD 94.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2006 34.67 34.91 34.29 34.75 1.11 Million
04 Oct, 2006 34.61 34.97 34.45 34.78 658.7 Thousand
03 Oct, 2006 34.61 34.86 34.46 34.6 865.6 Thousand
02 Oct, 2006 35.1 35.11 34.02 34.6 1.44 Million
29 Sep, 2006 35.0 35.52 34.75 35.24 941.3 Thousand
28 Sep, 2006 34.7 35.09 34.5 35.01 687.1 Thousand
27 Sep, 2006 34.97 35.07 34.54 34.87 707.3 Thousand
26 Sep, 2006 35.0 35.16 34.46 35.1 1.17 Million
25 Sep, 2006 34.57 35.47 34.14 34.94 1.18 Million
22 Sep, 2006 34.64 34.74 34.23 34.4 549.1 Thousand