Crown Castle (CCI)

USD 94.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2006 34.72 35.13 34.28 34.64 1.08 Million
20 Sep, 2006 34.64 35.27 34.64 34.71 727.2 Thousand
19 Sep, 2006 35.35 35.39 34.32 34.72 943.1 Thousand
18 Sep, 2006 35.47 35.5 34.88 35.25 421.4 Thousand
15 Sep, 2006 35.46 35.6 35.16 35.34 582 Thousand
14 Sep, 2006 35.46 35.63 35.14 35.45 484.4 Thousand
13 Sep, 2006 35.14 35.58 35.1 35.45 601 Thousand
12 Sep, 2006 34.71 35.25 34.71 35.22 801.6 Thousand
11 Sep, 2006 34.02 34.79 33.8 34.6 606.5 Thousand
08 Sep, 2006 34.09 34.51 33.93 34.07 403 Thousand