Crown Castle (CCI)

USD 94.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2006 26.97 27.59 26.96 27.46 1.5 Million
03 Jan, 2006 26.91 26.97 26.41 26.9 918.2 Thousand
30 Dec, 2005 26.79 26.99 26.6 26.91 826.6 Thousand
29 Dec, 2005 26.81 26.9 26.68 26.79 699.8 Thousand
28 Dec, 2005 26.8 26.9 26.73 26.81 790.3 Thousand
27 Dec, 2005 27.2 27.3 26.69 26.8 905.2 Thousand
23 Dec, 2005 27.07 27.48 27.01 27.29 637.9 Thousand
22 Dec, 2005 27.05 27.15 27.0 27.07 1.34 Million
21 Dec, 2005 27.05 27.2 27.04 27.11 918.2 Thousand
20 Dec, 2005 27.23 27.42 26.89 27.09 648.2 Thousand