Crown Castle (CCI)

USD 94.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2005 27.22 27.3 27.09 27.2 773.3 Thousand
16 Dec, 2005 27.23 27.32 27.1 27.22 739.8 Thousand
15 Dec, 2005 27.0 27.32 27.0 27.15 793.8 Thousand
14 Dec, 2005 26.76 27.23 26.69 27.12 1.29 Million
13 Dec, 2005 27.2 27.38 26.69 26.76 1.38 Million
12 Dec, 2005 27.5 27.5 27.1 27.2 1.38 Million
09 Dec, 2005 27.34 27.63 27.17 27.57 842.7 Thousand
08 Dec, 2005 27.23 27.44 26.87 27.34 945 Thousand
07 Dec, 2005 27.39 27.41 26.85 27.17 949.5 Thousand
06 Dec, 2005 27.2 27.39 26.97 27.39 1.79 Million