Crown Castle (CCI)

USD 94.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2006 29.52 29.97 29.51 29.86 916.1 Thousand
18 Jan, 2006 28.45 29.59 28.2 29.52 1.77 Million
17 Jan, 2006 28.9 28.95 28.38 28.54 1.17 Million
13 Jan, 2006 29.1 29.25 29.0 29.12 912.7 Thousand
12 Jan, 2006 29.2 29.34 29.0 29.14 1.14 Million
11 Jan, 2006 28.83 29.25 28.83 29.19 1.08 Million
10 Jan, 2006 29.0 29.0 28.33 28.78 1.35 Million
09 Jan, 2006 28.1 29.06 28.1 29.01 3.55 Million
06 Jan, 2006 27.79 28.2 27.79 28.12 1.42 Million
05 Jan, 2006 27.41 27.8 27.38 27.79 1.6 Million