Crown Castle (CCI)

USD 94.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2005 27.4 27.54 26.72 26.84 1.31 Million
17 Nov, 2005 26.9 27.44 26.76 27.44 1.34 Million
16 Nov, 2005 26.9 26.98 26.6 26.75 1.4 Million
15 Nov, 2005 27.6 27.61 26.94 27.0 1.4 Million
14 Nov, 2005 27.8 28.01 27.56 27.65 1.28 Million
11 Nov, 2005 27.91 28.21 27.62 27.8 990.9 Thousand
10 Nov, 2005 28.18 28.21 27.7 28.01 995.9 Thousand
09 Nov, 2005 27.52 29.2 27.42 28.25 7.05 Million
08 Nov, 2005 26.35 27.55 26.35 27.52 2.36 Million
07 Nov, 2005 26.5 26.65 26.1 26.38 849.1 Thousand