Crown Castle (CCI)

USD 94.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2005 23.97 24.62 23.94 24.4 971.2 Thousand
20 Oct, 2005 23.65 24.12 23.63 23.9 1.57 Million
19 Oct, 2005 24.1 24.11 23.47 23.67 1.88 Million
18 Oct, 2005 24.91 24.92 24.21 24.25 1.06 Million
17 Oct, 2005 24.5 24.97 24.5 24.91 1.16 Million
14 Oct, 2005 24.29 24.53 24.15 24.47 534.3 Thousand
13 Oct, 2005 24.28 24.35 24.03 24.15 926.7 Thousand
12 Oct, 2005 24.5 24.7 24.0 24.24 1.36 Million
11 Oct, 2005 24.44 24.58 24.31 24.43 1.34 Million
10 Oct, 2005 24.76 24.76 24.28 24.45 978.4 Thousand