Crown Castle (CCI)

USD 94.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2005 24.69 24.75 24.39 24.61 2.47 Million
06 Oct, 2005 23.85 23.9 23.61 23.72 442.2 Thousand
05 Oct, 2005 24.51 24.6 23.81 23.89 1.24 Million
04 Oct, 2005 24.65 24.73 24.42 24.46 785.6 Thousand
03 Oct, 2005 24.65 24.78 24.47 24.56 893.6 Thousand
30 Sep, 2005 24.55 24.65 24.41 24.63 638.9 Thousand
29 Sep, 2005 24.21 24.6 24.21 24.6 1.08 Million
28 Sep, 2005 24.5 24.79 24.08 24.31 988.4 Thousand
27 Sep, 2005 24.25 24.52 24.13 24.45 1.05 Million
26 Sep, 2005 23.5 24.3 23.49 24.24 1.53 Million