Crown Castle (CCI)

USD 94.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2005 23.45 23.65 23.3 23.51 1.19 Million
22 Sep, 2005 23.5 23.76 23.22 23.52 1.66 Million
21 Sep, 2005 23.22 23.81 23.06 23.59 1.3 Million
20 Sep, 2005 23.9 24.07 23.08 23.21 2.38 Million
19 Sep, 2005 24.65 24.69 23.8 23.93 972.4 Thousand
16 Sep, 2005 24.87 24.9 24.47 24.65 605.5 Thousand
15 Sep, 2005 24.7 24.93 24.7 24.85 956.6 Thousand
14 Sep, 2005 24.59 24.78 24.45 24.6 2.09 Million
13 Sep, 2005 24.69 24.77 24.51 24.6 1.09 Million
12 Sep, 2005 24.92 24.95 24.36 24.62 881.7 Thousand