Crown Castle (CCI)

USD 94.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2005 24.19 24.28 23.5 23.6 1.36 Million
24 Aug, 2005 23.57 24.42 23.56 24.11 2.04 Million
23 Aug, 2005 23.74 23.83 23.4 23.42 976.5 Thousand
22 Aug, 2005 23.25 23.96 23.25 23.86 1.6 Million
19 Aug, 2005 23.01 23.29 23.0 23.25 1.04 Million
18 Aug, 2005 22.54 23.08 22.29 23.01 1.21 Million
17 Aug, 2005 22.27 22.59 22.2 22.54 959.8 Thousand
16 Aug, 2005 22.45 22.55 22.25 22.28 613.5 Thousand
15 Aug, 2005 22.06 22.5 22.05 22.45 653.1 Thousand
12 Aug, 2005 22.52 22.52 21.99 22.04 649.6 Thousand