Crown Castle (CCI)

USD 94.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2005 22.07 22.65 22.01 22.52 895.6 Thousand
10 Aug, 2005 22.18 22.31 21.98 22.09 707.8 Thousand
09 Aug, 2005 22.0 22.15 21.68 22.13 1.15 Million
08 Aug, 2005 21.86 22.0 21.5 21.57 997.9 Thousand
05 Aug, 2005 21.65 21.95 21.37 21.87 1 Million
04 Aug, 2005 21.9 22.14 21.5 21.7 1.19 Million
03 Aug, 2005 21.65 22.42 21.51 22.3 1.61 Million
02 Aug, 2005 21.72 21.83 21.31 21.4 1.23 Million
01 Aug, 2005 21.76 21.96 21.65 21.72 844.5 Thousand
29 Jul, 2005 22.17 22.17 21.62 21.76 855.5 Thousand