Crown Castle (CCI)

USD 94.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2005 16.29 16.37 16.2 16.25 1.28 Million
18 Mar, 2005 16.44 16.5 16.15 16.25 1.03 Million
17 Mar, 2005 16.21 16.61 16.1 16.42 1.5 Million
16 Mar, 2005 16.49 16.5 16.33 16.46 1.19 Million
15 Mar, 2005 16.63 16.63 16.43 16.59 671.7 Thousand
14 Mar, 2005 16.45 16.65 16.44 16.63 844.8 Thousand
11 Mar, 2005 16.2 16.53 16.11 16.5 767.2 Thousand
10 Mar, 2005 16.14 16.2 15.93 16.2 757.1 Thousand
09 Mar, 2005 16.36 16.39 15.94 16.04 960.2 Thousand
08 Mar, 2005 16.17 16.6 16.17 16.38 749.5 Thousand