Crown Castle (CCI)

USD 94.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2005 16.15 16.22 16.0 16.18 552.4 Thousand
04 Mar, 2005 16.45 16.49 15.98 16.1 1.75 Million
03 Mar, 2005 16.4 16.52 16.29 16.37 1.53 Million
02 Mar, 2005 16.25 16.4 16.17 16.25 870.5 Thousand
01 Mar, 2005 16.34 16.5 16.2 16.5 992.2 Thousand
28 Feb, 2005 16.3 16.43 16.2 16.34 940 Thousand
25 Feb, 2005 16.3 16.48 16.25 16.37 822.2 Thousand
24 Feb, 2005 16.2 16.28 16.09 16.2 1.06 Million
23 Feb, 2005 16.66 16.77 16.25 16.25 1.14 Million
22 Feb, 2005 16.76 16.88 16.6 16.74 829.2 Thousand