Crown Castle (CCI)

USD 94.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2005 16.69 16.81 16.55 16.75 1.19 Million
17 Feb, 2005 16.68 16.86 16.49 16.64 2.07 Million
16 Feb, 2005 16.26 16.68 16.18 16.59 2.89 Million
15 Feb, 2005 16.23 16.3 15.5 16.16 2.84 Million
14 Feb, 2005 16.2 16.4 16.09 16.19 2.9 Million
11 Feb, 2005 16.25 16.37 16.15 16.25 1.82 Million
10 Feb, 2005 16.24 16.4 15.81 16.32 594.5 Thousand
09 Feb, 2005 16.35 16.4 16.1 16.18 811.4 Thousand
08 Feb, 2005 16.16 16.41 16.0 16.4 543.2 Thousand
07 Feb, 2005 16.24 16.34 16.11 16.16 550.6 Thousand