Crown Castle (CCI)

USD 94.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2004 14.5 14.62 14.37 14.43 704.7 Thousand
01 Jul, 2004 14.76 14.77 14.32 14.49 1.25 Million
30 Jun, 2004 14.49 14.98 14.49 14.75 2.72 Million
29 Jun, 2004 13.85 14.74 13.66 14.48 6.32 Million
28 Jun, 2004 15.95 15.95 14.02 14.13 10.33 Million
25 Jun, 2004 16.3 16.34 15.91 16.08 4.46 Million
24 Jun, 2004 17.1 17.1 16.1 16.23 2.71 Million
23 Jun, 2004 15.26 16.09 15.26 15.95 3.1 Million
22 Jun, 2004 15.18 15.45 15.12 15.39 1.11 Million
21 Jun, 2004 15.25 15.35 14.9 14.95 468.2 Thousand