Crown Castle (CCI)

USD 94.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2004 15.22 15.55 15.15 15.22 707.5 Thousand
17 Jun, 2004 14.9 15.22 14.81 15.22 946.2 Thousand
16 Jun, 2004 14.95 15.03 14.82 15.0 1.45 Million
15 Jun, 2004 15.01 15.3 14.84 15.02 1.61 Million
14 Jun, 2004 15.05 15.1 14.81 14.95 1.32 Million
10 Jun, 2004 14.81 15.1 14.81 15.05 825.3 Thousand
09 Jun, 2004 14.95 15.15 14.71 14.81 847 Thousand
08 Jun, 2004 14.8 15.18 14.78 15.03 1.15 Million
07 Jun, 2004 14.7 15.26 14.58 14.95 1.3 Million
04 Jun, 2004 14.13 14.8 14.07 14.6 2.07 Million