Crown Castle (CCI)

USD 94.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
19 May, 2004 13.45 13.75 13.45 13.57 1.46 Million
18 May, 2004 13.26 13.66 13.19 13.4 2.17 Million
17 May, 2004 13.3 13.38 12.99 13.16 849.3 Thousand
14 May, 2004 13.61 13.71 13.3 13.51 647.4 Thousand
13 May, 2004 13.5 13.74 13.46 13.59 1.87 Million
12 May, 2004 13.65 13.79 13.34 13.65 768.9 Thousand
11 May, 2004 13.8 14.0 13.69 13.79 1.84 Million
10 May, 2004 14.2 14.2 13.6 13.8 1.42 Million
07 May, 2004 14.56 14.6 14.35 14.44 501 Thousand
06 May, 2004 14.76 14.85 14.3 14.55 1.23 Million