Crown Castle (CCI)

USD 94.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2004 11.85 11.85 11.35 11.55 1.29 Million
23 Feb, 2004 11.98 12.05 11.86 11.94 1.07 Million
20 Feb, 2004 12.14 12.2 11.86 11.98 1.21 Million
19 Feb, 2004 12.75 12.76 12.0 12.14 2.15 Million
18 Feb, 2004 12.67 12.89 11.93 12.1 2.59 Million
17 Feb, 2004 12.26 12.98 12.26 12.77 2.04 Million
13 Feb, 2004 12.35 12.6 12.18 12.26 467.5 Thousand
12 Feb, 2004 12.41 12.81 12.32 12.34 2.5 Million
11 Feb, 2004 12.4 12.5 12.3 12.4 913.3 Thousand
10 Feb, 2004 12.56 12.6 12.34 12.35 976 Thousand