Crown Castle (CCI)

USD 94.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2004 12.56 12.64 12.44 12.44 1.13 Million
23 Jan, 2004 12.4 12.67 12.4 12.6 761.7 Thousand
22 Jan, 2004 12.4 12.63 12.35 12.42 782.7 Thousand
21 Jan, 2004 12.6 12.61 12.31 12.45 926 Thousand
20 Jan, 2004 12.68 12.87 12.53 12.7 2.2 Million
16 Jan, 2004 12.6 12.7 12.4 12.65 4.24 Million
15 Jan, 2004 12.7 12.74 12.38 12.55 3.58 Million
14 Jan, 2004 13.03 13.04 12.29 12.6 3.93 Million
13 Jan, 2004 13.1 13.1 12.85 12.98 2.7 Million
12 Jan, 2004 13.11 13.15 12.9 13.05 2.53 Million