Crown Castle (CCI)

USD 94.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2004 12.5 12.64 12.41 12.61 530.3 Thousand
06 Feb, 2004 12.03 12.6 12.03 12.57 1.7 Million
05 Feb, 2004 11.9 12.1 11.79 12.0 1.6 Million
04 Feb, 2004 12.25 12.25 11.52 11.7 3.77 Million
03 Feb, 2004 12.15 12.29 12.05 12.26 1.49 Million
02 Feb, 2004 12.3 12.45 12.06 12.25 1.67 Million
30 Jan, 2004 12.0 12.55 11.85 12.4 1.89 Million
29 Jan, 2004 12.14 12.22 11.6 11.95 2.45 Million
28 Jan, 2004 12.5 12.65 12.11 12.14 869.8 Thousand
27 Jan, 2004 12.44 12.75 12.4 12.52 528.7 Thousand