Crown Castle (CCI)

USD 94.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2003 12.2 12.27 11.92 12.01 481.1 Thousand
10 Nov, 2003 12.85 12.85 12.2 12.2 1.25 Million
07 Nov, 2003 12.47 13.03 12.47 12.89 813.3 Thousand
06 Nov, 2003 12.43 12.51 12.16 12.47 599.8 Thousand
05 Nov, 2003 12.62 12.62 12.17 12.23 719.3 Thousand
04 Nov, 2003 12.5 12.64 12.26 12.63 1.24 Million
03 Nov, 2003 12.6 12.61 12.33 12.59 1.03 Million
31 Oct, 2003 12.65 12.81 12.53 12.66 1.81 Million
30 Oct, 2003 12.99 13.1 12.59 12.7 1.47 Million
29 Oct, 2003 12.0 13.1 12.0 12.96 4.76 Million