Crown Castle (CCI)

USD 94.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2003 11.38 11.38 11.2 11.3 633.8 Thousand
13 Oct, 2003 11.1 11.38 11.04 11.38 633.8 Thousand
10 Oct, 2003 11.06 11.2 10.97 11.1 645.1 Thousand
09 Oct, 2003 11.08 11.38 10.99 11.14 981.7 Thousand
08 Oct, 2003 11.04 11.2 10.94 10.98 1.21 Million
07 Oct, 2003 10.98 11.1 10.82 11.01 1.21 Million
06 Oct, 2003 10.62 11.05 10.62 11.03 1.7 Million
03 Oct, 2003 10.55 10.9 10.55 10.69 4.44 Million
02 Oct, 2003 9.6 10.5 9.47 10.4 7.21 Million
01 Oct, 2003 9.44 9.7 9.35 9.61 1.53 Million