Crown Castle (CCI)

USD 94.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2003 12.1 12.13 11.58 11.74 753.9 Thousand
09 Dec, 2003 12.55 12.6 12.07 12.1 428 Thousand
08 Dec, 2003 12.5 12.8 12.35 12.45 871.8 Thousand
05 Dec, 2003 12.52 12.6 12.42 12.6 1.37 Million
04 Dec, 2003 12.75 12.8 12.4 12.52 919.2 Thousand
03 Dec, 2003 12.65 12.79 12.65 12.75 718.5 Thousand
02 Dec, 2003 12.58 12.72 12.44 12.7 583.6 Thousand
01 Dec, 2003 12.48 12.71 12.42 12.65 587.2 Thousand
28 Nov, 2003 12.18 12.45 12.18 12.41 271.6 Thousand
26 Nov, 2003 12.08 12.3 12.08 12.18 647.5 Thousand