Crown Castle (CCI)

USD 94.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2003 9.65 9.68 9.28 9.45 686.7 Thousand
18 Jul, 2003 9.78 9.9 9.46 9.75 1.3 Million
17 Jul, 2003 10.0 10.0 9.7 9.75 3.19 Million
16 Jul, 2003 9.94 10.17 9.9 10.17 1.64 Million
15 Jul, 2003 10.15 10.26 9.81 9.93 1.59 Million
14 Jul, 2003 9.95 10.15 9.95 10.15 1.03 Million
11 Jul, 2003 9.75 9.93 9.61 9.79 1.94 Million
10 Jul, 2003 9.95 9.95 9.6 9.77 1.26 Million
09 Jul, 2003 9.98 10.15 9.86 10.01 3.79 Million
08 Jul, 2003 9.5 9.91 9.34 9.85 1.91 Million