Crown Castle (CCI)
USD 94.5
(0.45%)
USD 94.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2003 | 4.34 | 4.49 | 4.13 | 4.21 | 598.2 Thousand |
| 10 Jan, 2003 | 4.34 | 4.4 | 4.21 | 4.29 | 674.6 Thousand |
| 09 Jan, 2003 | 4.01 | 4.39 | 4.01 | 4.34 | 772.6 Thousand |
| 08 Jan, 2003 | 4.11 | 4.11 | 3.97 | 4.03 | 799.7 Thousand |
| 07 Jan, 2003 | 4.09 | 4.15 | 3.9 | 4.11 | 474.8 Thousand |
| 06 Jan, 2003 | 3.85 | 4.14 | 3.84 | 4.1 | 768.2 Thousand |
| 03 Jan, 2003 | 3.8 | 3.86 | 3.6 | 3.8 | 576.2 Thousand |
| 02 Jan, 2003 | 3.8 | 3.85 | 3.56 | 3.75 | 617.1 Thousand |
| 31 Dec, 2002 | 3.38 | 3.8 | 3.35 | 3.75 | 1.74 Million |
| 30 Dec, 2002 | 3.25 | 3.44 | 3.25 | 3.37 | 612.7 Thousand |
CCJ
CCK
CCL
CBZ
CC
CCEL