Crown Castle (CCI)

USD 94.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2002 8.93 9.09 8.7 8.9 1.46 Million
14 Jan, 2002 9.35 9.44 8.8 8.9 833.8 Thousand
11 Jan, 2002 9.15 9.34 9.05 9.2 1.81 Million
10 Jan, 2002 9.8 9.8 8.9 9.0 1.74 Million
09 Jan, 2002 10.2 10.29 9.74 9.81 2.09 Million
08 Jan, 2002 10.8 10.95 9.97 10.04 1.88 Million
07 Jan, 2002 11.2 11.25 10.61 10.83 659.8 Thousand
04 Jan, 2002 11.5 11.55 11.15 11.15 1.33 Million
03 Jan, 2002 11.01 11.5 11.01 11.49 1.05 Million
02 Jan, 2002 10.7 11.0 10.6 11.0 486.9 Thousand