Crown Castle (CCI)

USD 94.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2001 10.75 10.84 10.55 10.68 821 Thousand
28 Dec, 2001 10.36 10.74 10.35 10.71 1.24 Million
27 Dec, 2001 10.2 10.52 10.15 10.35 1.47 Million
26 Dec, 2001 9.95 10.36 9.95 10.12 848 Thousand
24 Dec, 2001 9.7 9.95 9.7 9.85 513.4 Thousand
21 Dec, 2001 10.01 10.09 9.3 9.6 1.44 Million
20 Dec, 2001 9.86 10.09 9.8 10.01 1.28 Million
19 Dec, 2001 10.2 10.21 9.77 9.85 1.13 Million
18 Dec, 2001 10.0 10.45 10.0 10.35 2.48 Million
17 Dec, 2001 9.35 10.05 9.2 10.05 2.97 Million